Colonial Investment Grade Municip.../ US59318B1089 /
| 03/10/2024 21:42:19 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.25USD | - | 1,700 Turnover: 14,008.50 |
-Bid Size: - | -Ask Size: - | 8.25 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:42:19 | 8.25 | 100 |
| 03/10/2024 | 21:41:30 | 8.25 | 100 |
| 03/10/2024 | 21:32:54 | 8.24 | 900 |
| 03/10/2024 | 20:38:04 | 8.24 | 100 |
| 03/10/2024 | 18:42:16 | 8.24 | 100 |
| 03/10/2024 | 18:35:45 | 8.24 | 100 |
| 03/10/2024 | 18:35:34 | 8.24 | 300 |
| 02/10/2024 | 15:49:43 | 8.23 | 100 |
| 02/10/2024 | 15:49:13 | 8.23 | 100 |
| 02/10/2024 | 15:48:43 | 8.23 | 100 |
| 02/10/2024 | 15:48:13 | 8.23 | 100 |
| 01/10/2024 | 16:20:48 | 8.25 | 100 |
All quotes in USD
