Colonial Investment Grade Municip.../ US59318B1089 /
03/10/2024 21:42:19 | Var. - | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
8.25USD | - | 1,700 Fatturato: 14,008.50 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.25 | 8.24 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/10/2024 | 21:42:19 | 8.25 | 100 |
03/10/2024 | 21:41:30 | 8.25 | 100 |
03/10/2024 | 21:32:54 | 8.24 | 900 |
03/10/2024 | 20:38:04 | 8.24 | 100 |
03/10/2024 | 18:42:16 | 8.24 | 100 |
03/10/2024 | 18:35:45 | 8.24 | 100 |
03/10/2024 | 18:35:34 | 8.24 | 300 |
02/10/2024 | 15:49:43 | 8.23 | 100 |
02/10/2024 | 15:49:13 | 8.23 | 100 |
02/10/2024 | 15:48:43 | 8.23 | 100 |
02/10/2024 | 15:48:13 | 8.23 | 100 |
01/10/2024 | 16:20:48 | 8.25 | 100 |
Tutte le quotazioni in USD