Colonial Investment Grade Municip.../ US59318B1089 /
| 10/3/2024 9:42:19 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.25USD | - | 1,700 Turnover: 14,008.50 |
-Bid Size: - | -Ask Size: - | 8.25 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:42:19 PM | 8.25 | 100 |
| 10/3/2024 | 9:41:30 PM | 8.25 | 100 |
| 10/3/2024 | 9:32:54 PM | 8.24 | 900 |
| 10/3/2024 | 8:38:04 PM | 8.24 | 100 |
| 10/3/2024 | 6:42:16 PM | 8.24 | 100 |
| 10/3/2024 | 6:35:45 PM | 8.24 | 100 |
| 10/3/2024 | 6:35:34 PM | 8.24 | 300 |
| 10/2/2024 | 3:49:43 PM | 8.23 | 100 |
| 10/2/2024 | 3:49:13 PM | 8.23 | 100 |
| 10/2/2024 | 3:48:43 PM | 8.23 | 100 |
| 10/2/2024 | 3:48:13 PM | 8.23 | 100 |
| 10/1/2024 | 4:20:48 PM | 8.25 | 100 |
All quotes in USD
