Colonial Investment Grade Municip.../ US59318B1089 /
| 03.10.2024 21:42:19 | Diff. - | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,25USD | - | 1.700 Umsatz: 14.008,50 |
-Geld Vol: - | -Brief Vol: - | 8,25 | 8,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:42:19 | 8,25 | 100 |
| 03.10.2024 | 21:41:30 | 8,25 | 100 |
| 03.10.2024 | 21:32:54 | 8,24 | 900 |
| 03.10.2024 | 20:38:04 | 8,24 | 100 |
| 03.10.2024 | 18:42:16 | 8,24 | 100 |
| 03.10.2024 | 18:35:45 | 8,24 | 100 |
| 03.10.2024 | 18:35:34 | 8,24 | 300 |
| 02.10.2024 | 15:49:43 | 8,23 | 100 |
| 02.10.2024 | 15:49:13 | 8,23 | 100 |
| 02.10.2024 | 15:48:43 | 8,23 | 100 |
| 02.10.2024 | 15:48:13 | 8,23 | 100 |
| 01.10.2024 | 16:20:48 | 8,25 | 100 |
Alle Kurse in USD
