Colonial Investment Grade Municip.../ US59318B1089 /
| 08.11.2024 18:01:09 | Diff. +0.07 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.14USD | +0.87% | 1'100 Umsatz: 9'008.50 |
-Geld Vol: - | -Brief Vol: - | 8.21 | 8.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:01:09 | 8.14 | 100 |
| 08.11.2024 | 17:51:00 | 8.21 | 300 |
| 08.11.2024 | 17:49:04 | 8.19 | 100 |
| 08.11.2024 | 17:47:10 | 8.19 | 300 |
| 08.11.2024 | 17:43:41 | 8.19 | 300 |
| 06.11.2024 | 16:50:38 | 8.07 | 100 |
| 05.11.2024 | 15:30:26 | 8.15 | 100 |
| 04.11.2024 | 21:47:51 | 8.15 | 111 |
| 04.11.2024 | 15:38:53 | 8.16 | 56 |
| 04.11.2024 | 15:38:53 | 8.18 | 100 |
| 04.11.2024 | 15:36:28 | 8.14 | 100 |
| 04.11.2024 | 15:36:28 | 8.14 | 24 |
Alle Kurse in USD
