COLLECTIVE MINING LTD/ CA19425C1005 /
04/10/2024 21:59:41 | Chg. -0.11 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
---|---|---|---|---|---|---|
4.30CAD | -2.49% | 9,142 Turnover: 39,245.50 |
4.16Bid Size: 2,500 | 4.55Ask Size: 8,000 | 4.39 | 4.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:41 | 4.30 | 100 |
04/10/2024 | 21:59:30 | 4.30 | 100 |
04/10/2024 | 21:59:30 | 4.30 | 100 |
04/10/2024 | 21:59:30 | 4.30 | 100 |
04/10/2024 | 21:59:30 | 4.30 | 100 |
04/10/2024 | 21:59:30 | 4.30 | 100 |
04/10/2024 | 21:59:30 | 4.30 | 100 |
04/10/2024 | 21:59:29 | 4.30 | 100 |
04/10/2024 | 21:59:29 | 4.30 | 100 |
04/10/2024 | 21:59:29 | 4.30 | 100 |
04/10/2024 | 21:59:25 | 4.30 | 100 |
04/10/2024 | 21:57:20 | 4.30 | 100 |
04/10/2024 | 21:57:19 | 4.30 | 100 |
All quotes in CAD