COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 8/29/2024 5:58:25 PM | Chg. +0.730 | Volume | Bid6:46:22 PM | Ask6:46:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.590EUR | +0.77% | 64 Turnover: 6,110.310 |
95.400Bid Size: 2,000 | 95.590Ask Size: 2,000 | 77.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:58:25 PM | 95.590 | 34 |
| 8/29/2024 | 4:08:30 PM | 95.230 | 25 |
| 8/29/2024 | 2:43:23 PM | 95.900 | 5 |
| 8/29/2024 | 8:08:04 AM | 95.060 | 0 |
| 8/28/2024 | 9:42:41 PM | 94.860 | 0 |
| 8/28/2024 | 8:28:16 PM | 95.220 | 105 |
| 8/28/2024 | 7:42:42 PM | 95.160 | 0 |
| 8/28/2024 | 6:56:03 PM | 95.030 | 0 |
| 8/28/2024 | 5:16:15 PM | 95.740 | 10 |
| 8/28/2024 | 1:37:42 PM | 95.230 | 30 |
| 8/28/2024 | 12:22:26 PM | 95.230 | 50 |
| 8/28/2024 | 12:08:58 PM | 94.860 | 150 |
| 8/28/2024 | 11:45:09 AM | 94.980 | 52 |
All quotes in EUR
