Realty Income Corporation/ US7561091049 /
| 2024-08-05 10:10:00 PM | Chg. -0.14 | Volume | Bid1:50:44 AM | Ask1:50:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.18USD | -0.24% | 12.17 mill. Turnover: 552.47 mill. |
58.50Bid Size: 200 | 58.80Ask Size: 500 | 50.96 bill.USD | 5.16% | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 59.18 | - |
| 2024-08-05 | 10:00:02 PM | 59.18 | 1.31 mill. |
| 2024-08-05 | 9:59:59 PM | 59.18 | 100 |
| 2024-08-05 | 9:59:59 PM | 59.18 | 183 |
| 2024-08-05 | 9:59:59 PM | 59.18 | 182 |
| 2024-08-05 | 9:59:59 PM | 59.18 | 197 |
| 2024-08-05 | 9:59:59 PM | 59.18 | 150 |
| 2024-08-05 | 9:59:59 PM | 59.19 | 405 |
| 2024-08-05 | 9:59:59 PM | 59.19 | 100 |
| 2024-08-05 | 9:59:59 PM | 59.18 | 100 |
| 2024-08-05 | 9:59:59 PM | 59.19 | 100 |
| 2024-08-05 | 9:59:59 PM | 59.18 | 100 |
| 2024-08-05 | 9:59:59 PM | 59.17 | 100 |
All quotes in USD
