HOST HOTELS+RESOR.DL 0,01/ US44107P1049 /
| 2024-10-18 7:14:13 PM | Chg. -0.100 | Volume | Bid2024-10-18 | Ask2024-10-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500EUR | -0.60% | 60 Turnover: 1,002 |
16.400Bid Size: 675 | 16.500Ask Size: 675 | 11.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:14:13 PM | 16.500 | 0 |
| 2024-10-18 | 6:43:51 PM | 16.500 | 0 |
| 2024-10-18 | 6:13:48 PM | 16.500 | 0 |
| 2024-10-18 | 5:43:03 PM | 16.500 | 0 |
| 2024-10-18 | 5:13:45 PM | 16.500 | 0 |
| 2024-10-18 | 4:43:28 PM | 16.500 | 0 |
| 2024-10-18 | 4:13:17 PM | 16.600 | 0 |
| 2024-10-18 | 3:45:02 PM | 16.700 | 1 |
| 2024-10-18 | 3:43:06 PM | 16.600 | 0 |
| 2024-10-18 | 3:13:20 PM | 16.600 | 0 |
| 2024-10-18 | 2:43:37 PM | 16.600 | 0 |
| 2024-10-18 | 2:22:52 PM | 16.700 | 59 |
| 2024-10-18 | 2:13:09 PM | 16.600 | 0 |
All quotes in EUR
