Cognizant Technology Solutions Co.../ US1924461023 /
| 9/9/2024 9:59:59 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.10USD | +0.33% | 86,736 Turnover: 6.62 mill. |
-Bid Size: - | -Ask Size: - | 37.73 bill.USD | 1.52% | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:59 PM | 76.10 | 40 |
| 9/9/2024 | 9:59:58 PM | 76.11 | 100 |
| 9/9/2024 | 9:59:58 PM | 76.11 | 56 |
| 9/9/2024 | 9:59:58 PM | 76.11 | 144 |
| 9/9/2024 | 9:59:58 PM | 76.11 | 200 |
| 9/9/2024 | 9:59:57 PM | 76.13 | 1 |
| 9/9/2024 | 9:59:56 PM | 76.12 | 100 |
| 9/9/2024 | 9:59:55 PM | 76.14 | 18 |
| 9/9/2024 | 9:59:55 PM | 76.14 | 4 |
| 9/9/2024 | 9:59:54 PM | 76.13 | 62 |
| 9/9/2024 | 9:59:53 PM | 76.16 | 159 |
| 9/9/2024 | 9:59:53 PM | 76.16 | 100 |
| 9/9/2024 | 9:59:52 PM | 76.15 | 133 |
All quotes in USD
