Cognizant Technology Solutions Co.../ US1924461023 /
02/08/2024 21:59:58 | Chg. -2.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.96USD | -3.09% | 72,842 Turnover: 5.4 mill. |
-Bid Size: - | -Ask Size: - | 36.84 bill.USD | 1.57% | 17.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:58 | 73.96 | 72 |
02/08/2024 | 21:59:57 | 73.96 | 100 |
02/08/2024 | 21:59:57 | 73.96 | 100 |
02/08/2024 | 21:59:55 | 73.98 | 100 |
02/08/2024 | 21:59:53 | 74.00 | 100 |
02/08/2024 | 21:59:53 | 74.01 | 100 |
02/08/2024 | 21:59:53 | 74.02 | 3 |
02/08/2024 | 21:59:52 | 74.02 | 7 |
02/08/2024 | 21:59:44 | 74.01 | 9 |
02/08/2024 | 21:59:44 | 74.02 | 9 |
02/08/2024 | 21:59:44 | 74.02 | 100 |
02/08/2024 | 21:59:44 | 74.03 | 47 |
02/08/2024 | 21:59:43 | 74.03 | 98 |
All quotes in USD