Cognizant Technology Solutions Co.../ US1924461023 /
| 10/10/2024 5:56:38 PM | Chg. -2.24 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.58USD | -2.92% | 57,049 Turnover: 4.27 mill. |
74.57Bid Size: 101 | 74.59Ask Size: 200 | 37.01 bill.USD | 1.55% | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:56:38 PM | 74.58 | 100 |
| 10/10/2024 | 5:56:38 PM | 74.59 | 24 |
| 10/10/2024 | 5:56:38 PM | 74.59 | 76 |
| 10/10/2024 | 5:56:20 PM | 74.60 | 38 |
| 10/10/2024 | 5:56:10 PM | 74.61 | 89 |
| 10/10/2024 | 5:56:10 PM | 74.61 | 11 |
| 10/10/2024 | 5:55:51 PM | 74.59 | 24 |
| 10/10/2024 | 5:55:49 PM | 74.59 | 100 |
| 10/10/2024 | 5:55:10 PM | 74.57 | 100 |
| 10/10/2024 | 5:55:10 PM | 74.57 | 10 |
| 10/10/2024 | 5:54:37 PM | 74.57 | 2 |
| 10/10/2024 | 5:54:22 PM | 74.57 | 41 |
| 10/10/2024 | 5:53:41 PM | 74.57 | 100 |
All quotes in USD
