Cognizant Technology Solutions Co.../ US1924461023 /
| 10/10/2024 18:03:02 | Chg. -2.20 | Volume | Bid18:03:34 | Ask18:03:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.62USD | -2.86% | 58,012 Turnover: 4.34 mill. |
74.60Bid Size: 100 | 74.61Ask Size: 221 | 37.01 bill.USD | 1.55% | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:03:02 | 74.62 | 100 |
| 10/10/2024 | 18:02:59 | 74.62 | 22 |
| 10/10/2024 | 18:01:07 | 74.61 | 29 |
| 10/10/2024 | 18:01:02 | 74.61 | 8 |
| 10/10/2024 | 18:00:33 | 74.62 | 28 |
| 10/10/2024 | 18:00:00 | 74.62 | 1 |
| 10/10/2024 | 17:59:58 | 74.61 | 87 |
| 10/10/2024 | 17:59:58 | 74.61 | 9 |
| 10/10/2024 | 17:59:56 | 74.61 | 3 |
| 10/10/2024 | 17:59:49 | 74.61 | 1 |
| 10/10/2024 | 17:59:10 | 74.61 | 26 |
| 10/10/2024 | 17:59:06 | 74.62 | 2 |
| 10/10/2024 | 17:58:52 | 74.62 | 177 |
All quotes in USD
