COGNIZANT TECH. SOL.A/ US1924461023 /
| 04.10.2024 15:30:33 | Zm. +1,8900 | Wolumen | Bid21:59:59 | Ask21:59:57 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 70,9600EUR | +2,74% | 150 Obrót: 10 644 |
-Wolumen Bid: - | -Wolumen Ask: - | 34,84 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 15:30:33 | 70,9600 | 150 |
| 04.10.2024 | 08:13:16 | 69,2200 | 0 |
| 03.10.2024 | 08:03:58 | 69,0700 | 0 |
| 02.10.2024 | 09:16:03 | 68,2700 | 0 |
| 02.10.2024 | 09:00:02 | 68,2900 | 0 |
| 01.10.2024 | 11:04:37 | 69,7900 | 140 |
| 01.10.2024 | 08:18:53 | 68,9300 | 0 |
| 30.09.2024 | 19:49:56 | 68,7700 | 20 |
| 30.09.2024 | 09:21:00 | 68,5600 | 0 |
| 30.09.2024 | 08:11:44 | 68,4000 | 0 |
Wszystkie kursy w EUR
