COGNIZANT TECH. SOL.A/ US1924461023 /
| 04.07.2024 08:04:14 | Diff. -0,9300 | Volumen | Geld19:20:40 | Brief19:20:40 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 62,8800EUR | -1,46% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 31,41 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:04:14 | 62,8800 | 0 |
| 03.07.2024 | 15:23:49 | 63,8100 | 80 |
| 03.07.2024 | 08:47:55 | 63,5900 | 0 |
| 02.07.2024 | 08:09:11 | 62,6700 | 0 |
| 01.07.2024 | 20:26:14 | 62,9800 | 0 |
| 01.07.2024 | 15:48:47 | 63,0200 | 10 |
| 01.07.2024 | 09:31:32 | 63,2600 | 0 |
| 01.07.2024 | 09:20:50 | 63,2800 | 0 |
| 01.07.2024 | 09:16:47 | 63,1600 | 0 |
| 01.07.2024 | 08:16:19 | 63,1200 | 0 |
| 01.07.2024 | 08:15:43 | 63,1100 | 0 |
Alle Kurse in EUR
