Cofinimmo SA/NV/ BE0003593044 /
| 2024-07-25 1:19:00 PM | Chg. -0.750 | Volume | Bid1:19:00 PM | Ask1:19:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.400EUR | -1.25% | 23,240 Turnover: 1.39 mill. |
59.400Bid Size: 277 | 59.450Ask Size: 26 | 2.19 bill.EUR | 10.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:19:00 PM | 59.400 | 5 |
| 2024-07-25 | 1:18:44 PM | 59.450 | 20 |
| 2024-07-25 | 1:11:59 PM | 59.500 | 50 |
| 2024-07-25 | 1:11:59 PM | 59.500 | 136 |
| 2024-07-25 | 1:11:59 PM | 59.500 | 22 |
| 2024-07-25 | 1:11:59 PM | 59.450 | 60 |
| 2024-07-25 | 1:11:59 PM | 59.450 | 12 |
| 2024-07-25 | 1:11:59 PM | 59.450 | 75 |
| 2024-07-25 | 1:10:19 PM | 59.450 | 5 |
| 2024-07-25 | 1:10:19 PM | 59.450 | 13 |
| 2024-07-25 | 1:09:48 PM | 59.400 | 44 |
| 2024-07-25 | 1:09:48 PM | 59.400 | 42 |
| 2024-07-25 | 1:09:48 PM | 59.400 | 40 |
All quotes in EUR
