COFINIMMO/ BE0003593044 /
| 11/15/2024 5:21:53 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.20EUR | +0.35% | 917 Turnover: 52,460.85 |
-Bid Size: - | -Ask Size: - | 2.1 bill.EUR | 10.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:21:53 PM | 57.20 | 74 |
| 11/15/2024 | 5:21:53 PM | 57.20 | 74 |
| 11/15/2024 | 3:37:18 PM | 57.10 | 53 |
| 11/15/2024 | 3:32:27 PM | 57.25 | 14 |
| 11/15/2024 | 3:32:27 PM | 57.20 | 8 |
| 11/15/2024 | 3:32:12 PM | 57.20 | 8 |
| 11/15/2024 | 3:16:16 PM | 57.15 | 54 |
| 11/15/2024 | 3:16:16 PM | 57.20 | 47 |
| 11/15/2024 | 3:05:59 PM | 57.30 | 92 |
| 11/15/2024 | 3:05:55 PM | 57.30 | 2 |
| 11/15/2024 | 2:11:55 PM | 57.20 | 24 |
| 11/15/2024 | 2:08:20 PM | 57.25 | 17 |
| 11/15/2024 | 1:47:24 PM | 57.25 | 51 |
All quotes in EUR
