Cofinimmo SA/ BE0003593044 /
| 18/10/2024 17:29:53 | Chg. -1.13 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.13EUR | -1.75% | 31,886 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 2.33 bill.EUR | 9.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:29:53 | 63.13 | 213 |
| 18/10/2024 | 17:29:53 | 63.13 | 28 |
| 18/10/2024 | 17:29:53 | 63.13 | 127 |
| 18/10/2024 | 17:29:53 | 63.13 | 247 |
| 18/10/2024 | 17:29:52 | 63.13 | 127 |
| 18/10/2024 | 17:29:51 | 63.13 | 127 |
| 18/10/2024 | 17:29:51 | 63.13 | 127 |
| 18/10/2024 | 17:29:50 | 63.13 | 127 |
| 18/10/2024 | 17:29:50 | 63.13 | 175 |
| 18/10/2024 | 17:29:50 | 63.13 | 96 |
| 18/10/2024 | 17:29:50 | 63.13 | 152 |
| 18/10/2024 | 17:29:50 | 63.13 | 189 |
| 18/10/2024 | 17:29:50 | 63.13 | 59 |
All quotes in EUR
