Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 7/8/2024 9:59:57 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.40USD | -0.56% | 46,176 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 45.03 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:57 PM | 73.40 | 107 |
| 7/8/2024 | 9:59:55 PM | 73.40 | 76 |
| 7/8/2024 | 9:59:55 PM | 73.40 | 43 |
| 7/8/2024 | 9:59:53 PM | 73.42 | 2 |
| 7/8/2024 | 9:59:52 PM | 73.42 | 4 |
| 7/8/2024 | 9:59:46 PM | 73.43 | 1 |
| 7/8/2024 | 9:59:46 PM | 73.43 | 132 |
| 7/8/2024 | 9:59:45 PM | 73.42 | 100 |
| 7/8/2024 | 9:59:45 PM | 73.40 | 100 |
| 7/8/2024 | 9:59:43 PM | 73.41 | 66 |
| 7/8/2024 | 9:59:43 PM | 73.41 | 34 |
| 7/8/2024 | 9:59:43 PM | 73.41 | 19 |
| 7/8/2024 | 9:59:43 PM | 73.41 | 2 |
All quotes in USD
