COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 10/16/2024 8:05:09 AM | Chg. -1.500 | Volume | Bid10/16/2024 | Ask10/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.800EUR | -2.10% | - Turnover: - |
69.800Bid Size: 200 | 72.100Ask Size: 200 | 33.51 bill.EUR | 2.52% | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:05:09 AM | 69.800 | 0 |
| 10/15/2024 | 3:30:17 PM | 71.300 | 0 |
| 10/15/2024 | 2:12:57 PM | 71.300 | 0 |
| 10/15/2024 | 8:05:49 AM | 70.800 | 0 |
| 10/14/2024 | 4:27:00 PM | 70.900 | 0 |
| 10/14/2024 | 3:27:04 PM | 70.800 | 0 |
| 10/14/2024 | 2:25:14 PM | 70.800 | 0 |
| 10/14/2024 | 1:25:08 PM | 70.700 | 0 |
| 10/14/2024 | 12:25:09 PM | 70.600 | 0 |
| 10/14/2024 | 11:25:09 AM | 70.600 | 0 |
| 10/14/2024 | 10:30:10 AM | 70.600 | 0 |
| 10/14/2024 | 9:25:23 AM | 70.600 | 0 |
| 10/14/2024 | 8:02:18 AM | 70.200 | 0 |
All quotes in EUR
