COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 28/06/2024 19:58:01 | Diferencia -1.20 | Volumen | Bid20:44:40 | Ask20:44:40 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.40EUR | -1.72% | 17 Volumen de negocios: 1,179.30 |
67.60Volumen de oferta: 150 | 68.20Tamaño/ Volumen/ Formato de Ask: 200 | 40.7 mil millonesEUR | 2.46% | 20.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 19:58:01 | 68.40 | 6 |
| 28/06/2024 | 11:22:29 | 69.90 | 11 |
| 27/06/2024 | 17:36:27 | 69.60 | 20 |
| 26/06/2024 | 13:34:29 | 70.90 | 70 |
| 25/06/2024 | 14:58:04 | 70.10 | 150 |
| 25/06/2024 | 14:57:49 | 70.30 | 150 |
| 25/06/2024 | 14:13:15 | 70.20 | 11 |
| 25/06/2024 | 9:30:22 | 70.10 | 1 |
| 24/06/2024 | 19:08:07 | 71.00 | 20 |
| 24/06/2024 | 15:34:46 | 70.00 | 13 |
| 24/06/2024 | 9:30:21 | 69.90 | 1 |
| 24/06/2024 | 9:28:06 | 69.80 | 30 |
| 24/06/2024 | 9:27:55 | 69.70 | 74 |
Todas las cotizaciones en EUR
