COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 7/9/2024 9:30:25 AM | Chg. -1.10 | Volume | Bid1:09:16 PM | Ask1:09:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.00EUR | -1.62% | 1 Turnover: 67 |
67.00Bid Size: 150 | 68.50Ask Size: 150 | 40.75 bill.EUR | 2.46% | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:30:25 AM | 67.00 | 1 |
| 7/8/2024 | 9:47:09 PM | 68.10 | 10 |
| 7/8/2024 | 4:04:50 PM | 67.80 | 55 |
| 7/8/2024 | 2:32:39 PM | 67.20 | 35 |
| 7/8/2024 | 12:01:45 PM | 67.30 | 8 |
| 7/8/2024 | 11:43:32 AM | 68.60 | 150 |
| 7/8/2024 | 9:30:09 AM | 68.90 | 1 |
| 7/5/2024 | 4:54:40 PM | 67.50 | 40 |
| 7/5/2024 | 11:30:42 AM | 67.60 | 50 |
All quotes in EUR
