COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 02/08/2024 19:23:46 | Chg. -0.80 | Volume | Bid19:43:50 | Ask19:43:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.20EUR | -1.16% | 111 Turnover: 7,519.50 |
68.30Bid Size: 150 | 68.90Ask Size: 150 | 40.52 bill.EUR | 2.48% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:23:46 | 68.20 | 10 |
| 02/08/2024 | 11:14:22 | 67.70 | 100 |
| 02/08/2024 | 09:30:21 | 67.50 | 1 |
| 01/08/2024 | 19:30:23 | 69.00 | 28 |
| 01/08/2024 | 16:10:29 | 68.50 | 1 |
| 01/08/2024 | 09:30:32 | 69.00 | 1 |
| 01/08/2024 | 09:30:17 | 69.00 | 1 |
| 31/07/2024 | 15:48:07 | 68.40 | 1 |
| 31/07/2024 | 11:57:19 | 68.00 | 22 |
| 31/07/2024 | 11:57:02 | 67.90 | 76 |
| 31/07/2024 | 11:50:10 | 67.90 | 4 |
| 31/07/2024 | 11:27:50 | 67.60 | 32 |
| 31/07/2024 | 11:26:02 | 67.90 | 20 |
All quotes in EUR
