COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 7/30/2024 9:33:07 AM | Chg. +0.10 | Volume | Bid9:33:11 AM | Ask9:33:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.30EUR | +0.15% | 0 Turnover: 0.00 |
67.30Bid Size: 765 | 69.40Ask Size: 750 | 40.7 bill.EUR | 2.46% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:33:07 AM | 68.30 | 0 |
| 7/30/2024 | 9:12:21 AM | 68.30 | 0 |
| 7/30/2024 | 8:04:45 AM | 68.30 | 0 |
| 7/29/2024 | 9:33:04 PM | 68.20 | 0 |
| 7/29/2024 | 8:24:06 PM | 68.20 | 0 |
| 7/29/2024 | 7:27:07 PM | 68.10 | 0 |
| 7/29/2024 | 6:30:04 PM | 68.20 | 0 |
| 7/29/2024 | 5:40:06 PM | 67.90 | 0 |
| 7/29/2024 | 5:00:07 PM | 67.90 | 0 |
| 7/29/2024 | 4:15:06 PM | 68.30 | 0 |
| 7/29/2024 | 3:42:07 PM | 68.00 | 0 |
| 7/29/2024 | 2:50:06 PM | 67.70 | 0 |
| 7/29/2024 | 2:10:06 PM | 67.70 | 0 |
All quotes in EUR
