OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Coca-Cola Co/  US1912161007  /

IEX
9/9/2024  9:59:59 PM Chg. +0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.87USD +1.01% 301,901
Turnover: 21.7 mill.		 -Bid Size: - -Ask Size: - 309.66 bill.USD 2.56% 28.97
 

Time & Sales

Date Time Last Volume
9/9/2024 9:59:59 PM 71.87 400
9/9/2024 9:59:59 PM 71.87 100
9/9/2024 9:59:58 PM 71.84 37
9/9/2024 9:59:58 PM 71.84 162
9/9/2024 9:59:57 PM 71.85 200
9/9/2024 9:59:57 PM 71.85 28
9/9/2024 9:59:57 PM 71.84 6
9/9/2024 9:59:57 PM 71.84 14
9/9/2024 9:59:57 PM 71.84 130
9/9/2024 9:59:57 PM 71.84 70
9/9/2024 9:59:57 PM 71.84 30
9/9/2024 9:59:57 PM 71.85 2
9/9/2024 9:59:56 PM 71.85 29
 
  All quotes in USD