Coca-Cola Co/ US1912161007 /
9/9/2024 9:59:59 PM | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.87USD | +1.01% | 301,901 Turnover: 21.7 mill. |
-Bid Size: - | -Ask Size: - | 309.66 bill.USD | 2.56% | 28.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:59:59 PM | 71.87 | 400 |
9/9/2024 | 9:59:59 PM | 71.87 | 100 |
9/9/2024 | 9:59:58 PM | 71.84 | 37 |
9/9/2024 | 9:59:58 PM | 71.84 | 162 |
9/9/2024 | 9:59:57 PM | 71.85 | 200 |
9/9/2024 | 9:59:57 PM | 71.85 | 28 |
9/9/2024 | 9:59:57 PM | 71.84 | 6 |
9/9/2024 | 9:59:57 PM | 71.84 | 14 |
9/9/2024 | 9:59:57 PM | 71.84 | 130 |
9/9/2024 | 9:59:57 PM | 71.84 | 70 |
9/9/2024 | 9:59:57 PM | 71.84 | 30 |
9/9/2024 | 9:59:57 PM | 71.85 | 2 |
9/9/2024 | 9:59:56 PM | 71.85 | 29 |
All quotes in USD