Coca Cola Consolidated Inc/ US1910981026 /
| 09/09/2024 22:00:00 | Var. +20.9300 | Volume | Denaro00:14:38 | Lettera00:14:38 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,350.8300USD | +1.57% | 80,492 Fatturato: 35.66 mill. |
1,220.0000Quantità in denaro: 100 | 2,142.8800Quantità in lettera: 100 | 10.48 bill.USD | 1.55% | 31.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 22:00:00 | 1,350.8300 | 11,878 |
| 09/09/2024 | 21:59:56 | 1,352.2600 | 119 |
| 09/09/2024 | 21:59:47 | 1,351.9100 | 100 |
| 09/09/2024 | 21:59:41 | 1,351.9200 | 121 |
| 09/09/2024 | 21:59:41 | 1,351.9100 | 100 |
| 09/09/2024 | 21:58:59 | 1,350.2600 | 100 |
| 09/09/2024 | 21:58:55 | 1,351.9050 | 100 |
| 09/09/2024 | 21:58:55 | 1,350.6600 | 200 |
| 09/09/2024 | 21:58:55 | 1,350.6600 | 233 |
| 09/09/2024 | 21:58:55 | 1,350.6600 | 153 |
| 09/09/2024 | 21:58:55 | 1,350.5400 | 100 |
| 09/09/2024 | 21:58:44 | 1,350.5350 | 100 |
| 09/09/2024 | 21:57:27 | 1,349.7800 | 100 |
Tutte le quotazioni in USD
