Coca Cola Consolidated Inc/ US1910981026 /
| 09/07/2024 22:00:00 | Chg. -12.3900 | Volume | Bid00:27:49 | Ask00:27:49 | High | Low |
|---|---|---|---|---|---|---|
| 1,076.8600USD | -1.14% | 35,088 Turnover: 10.64 mill. |
980.0000Bid Size: 100 | 1,090.0000Ask Size: 100 | 1,094.8500 | 1,075.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:00:00 | 1,076.8600 | 4,149 |
| 09/07/2024 | 21:57:49 | 1,075.7100 | 100 |
| 09/07/2024 | 21:56:34 | 1,077.3950 | 100 |
| 09/07/2024 | 21:54:53 | 1,078.5700 | 100 |
| 09/07/2024 | 21:54:40 | 1,080.0000 | 100 |
| 09/07/2024 | 21:46:59 | 1,080.0550 | 100 |
| 09/07/2024 | 21:35:08 | 1,080.4200 | 100 |
| 09/07/2024 | 21:30:35 | 1,081.5850 | 200 |
| 09/07/2024 | 21:08:49 | 1,078.7800 | 100 |
| 09/07/2024 | 21:07:33 | 1,076.0100 | 100 |
| 09/07/2024 | 21:02:14 | 1,076.3850 | 100 |
| 09/07/2024 | 20:51:15 | 1,076.5400 | 100 |
| 09/07/2024 | 20:05:55 | 1,076.9900 | 100 |
All quotes in USD
