CNOOC Ltd/ CNE100005980 /
| 10/10/2024 09:00:00 | Var. +1.12 | Volume | Denaro10/10/2024 | Lettera09:00:04 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 29.99CNY | +3.88% | 86.76 mill. Fatturato: 2.59 bill. |
29.99Quantità in denaro: 6,800 | 30.00Quantità in lettera: 187,800 | 905.68 bill.CNY | 3.77% | 11.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 29.99 | 559,500 |
| 10/10/2024 | 08:56:58 | 29.99 | 4,400 |
| 10/10/2024 | 08:56:56 | 29.99 | 21,900 |
| 10/10/2024 | 08:56:53 | 29.99 | 18,800 |
| 10/10/2024 | 08:56:50 | 29.99 | 4,100 |
| 10/10/2024 | 08:56:47 | 29.99 | 17,500 |
| 10/10/2024 | 08:56:44 | 29.99 | 8,800 |
| 10/10/2024 | 08:56:41 | 29.99 | 14,500 |
| 10/10/2024 | 08:56:38 | 29.99 | 18,900 |
| 10/10/2024 | 08:56:35 | 29.99 | 19,400 |
| 10/10/2024 | 08:56:32 | 29.99 | 15,100 |
| 10/10/2024 | 08:56:29 | 29.99 | 9,700 |
| 10/10/2024 | 08:56:26 | 29.98 | 6,500 |
Tutte le quotazioni in CNY
