CNOOC Ltd/ CNE100005980 /
| 14/11/2024 08:00:00 | Chg. -0.30 | Volume | Bid14/11/2024 | Ask08:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.15CNY | -1.13% | 49.94 mill. Turnover: 1.32 bill. |
26.15Bid Size: 72,300 | 26.16Ask Size: 5,000 | 769.75 bill.CNY | 4.32% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:00 | 26.15 | 369,600 |
| 14/11/2024 | 07:56:59 | 26.15 | 2,900 |
| 14/11/2024 | 07:56:59 | 26.14 | 6,100 |
| 14/11/2024 | 07:56:56 | 26.15 | 1,400 |
| 14/11/2024 | 07:56:53 | 26.15 | 6,100 |
| 14/11/2024 | 07:56:49 | 26.15 | 18,100 |
| 14/11/2024 | 07:56:45 | 26.14 | 5,600 |
| 14/11/2024 | 07:56:44 | 26.15 | 2,000 |
| 14/11/2024 | 07:56:41 | 26.14 | 5,100 |
| 14/11/2024 | 07:56:38 | 26.14 | 8,100 |
| 14/11/2024 | 07:56:35 | 26.15 | 6,100 |
| 14/11/2024 | 07:56:32 | 26.14 | 4,300 |
| 14/11/2024 | 07:56:27 | 26.14 | 8,000 |
All quotes in CNY
