CME Group Inc/ US12572Q1058 /
| 13/11/2024 20:06:20 | Chg. +1.5300 | Volume | Bid20:06:47 | Ask20:06:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.8400USD | +0.68% | 482,613 Turnover: 58.3 mill. |
227.7300Bid Size: 800 | 227.9400Ask Size: 800 | 82.08 bill.USD | 4.24% | 25.68 |
Assets
| 2016 US GAAP in mill. USD |
2017 US GAAP in mill. USD |
2018 US GAAP in mill. USD |
2019 US GAAP in mill. USD |
2020 US GAAP in mill. USD |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Property and Equipment | 425.2000 | 399.7000 | 448.7000 | 544 | 579.2000 | ||||||
| Intangible Assets | 19,617.1000 | 19,521.6000 | 22,675.4000 | 22,293 | - | ||||||
| Long-Term Investments | - | - | - | - | - | ||||||
| Fixed Assets | 29,337.9000 | 28,884.7000 | 35,589 | 35,647.5000 | 35,375.7000 | ||||||
| Inventories | - | - | - | - | - | ||||||
| Accounts Receivable | 364.4000 | 359.7000 | 553.3000 | 491.8000 | 461.3000 | ||||||
| Cash and Cash Equivalents | 1,868.6000 | 1,903.6000 | 1,374.5000 | 1,551.4000 | 1,633.2000 | ||||||
| Current Assets | 40,031.5000 | 46,906.5000 | 41,886.7000 | 39,567.8000 | 89,283.9000 | ||||||
| Total Assets | 69,369.4000 | 75,791.2000 | 77,475.7000 | 75,215.3000 | 124,659.6000 | ||||||
Liabilities
| 2016 US GAAP in mill. USD |
2017 US GAAP in mill. USD |
2018 US GAAP in mill. USD |
2019 US GAAP in mill. USD |
2020 US GAAP in mill. USD |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Accounts Payable | 26.2000 | 31.3000 | 116 | 61.9000 | 69.3000 | ||||||
| Long-term debt | 2,231.2000 | 2,233.1000 | 3,826.8000 | 3,743.2000 | 3,443.8000 | ||||||
| Liabilities to Banks | - | - | - | - | - | ||||||
| Provisions | 7,291 | 4,857.7000 | 5,665.9000 | 5,635.2000 | 5,607 | ||||||
| Liabilities | 49,028.7000 | 53,379.4000 | 51,557.2000 | 49,056 | 98,308.1000 | ||||||
| Share Capital | 3.4000 | 3.4000 | 3.6000 | 3.6000 | 3.6000 | ||||||
| Total Equity | 20,340.7000 | 22,411.8000 | 25,918.5000 | 26,159.3000 | 26,351.5000 | ||||||
| Minority Interests | - | - | 46.8000 | 30.4000 | 31.6000 | ||||||
| Total liabilities equity | 69,369.4000 | 75,791.2000 | 77,475.7000 | 75,215.3000 | 124,659.6000 | ||||||
Income Statement
| 2016 US GAAP in mill. USD |
2017 US GAAP in mill. USD |
2018 US GAAP in mill. USD |
2019 US GAAP in mill. USD |
2020 US GAAP in mill. USD |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenues | 3,595.2000 | 3,644.7000 | 4,309.4000 | 4,868 | 4,883.6000 | ||||||
| Depreciation (total) | 129.2000 | 113 | 118.7000 | 158.6000 | 153.2000 | ||||||
| Operating Result | 2,202.7000 | 2,312 | 2,607.6000 | 2,587.8000 | 2,637.4000 | ||||||
| Interest Income | -123.5000 | -117 | -157.7000 | -178 | -166.2000 | ||||||
| Income Before Taxes | 2,287.6000 | 2,526.3000 | 2,777.8000 | 2,689.6000 | 2,722.1000 | ||||||
| Income Taxes | 753.5000 | -1,537.1000 | 814.1000 | 573.8000 | 615.7000 | ||||||
| Minority Interests Profit | - | - | -1.5000 | .7000 | 1.2000 | ||||||
| Net Income | 1,534.1000 | 4,063.4000 | 1,962.2000 | 2,116.5000 | 2,105.2000 | ||||||
Per Share
Cash Flow
| 2016 US GAAP in mill. USD |
2017 US GAAP in mill. USD |
2018 US GAAP in mill. USD |
2019 US GAAP in mill. USD |
2020 US GAAP in mill. USD |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash Flow from Operating Activities | 1,716 | 1,840.4000 | 2,440.8000 | 2,672.8000 | 2,715.6000 | ||||||
| Cash Flow from Investing Activities | 53.7000 | 179.9000 | -1,889.6000 | -152.6000 | -175.5000 | ||||||
| Cash Flow from Financing | -1,593.7000 | -1,985.3000 | -1,080 | -2,340.8000 | -2,458.2000 | ||||||
| Decrease / Increase in Cash | 176 | 35 | -528.8000 | 179.4000 | 81.9000 | ||||||
| Employees | 2,700 | 2,830 | 4,590 | 4,360 | 4,370 | ||||||
