CME GROUP INC. DL-,01/ US12572Q1058 /
| 18/10/2024 09:27:37 | Chg. -1.1500 | Volume | Bid14:32:02 | Demandez à14:33:50 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 208.6500EUR | -0.55% | 0 Chiffrre d'affaires: 0.0000 |
208.0000Bid taille: 50 | 209.7500Ask la taille: 50 | 75.54 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:27:37 | 208.6500 | 0 |
| 17/10/2024 | 21:49:56 | 209.8000 | 0 |
| 17/10/2024 | 13:56:09 | 210.0500 | 60 |
| 17/10/2024 | 09:10:54 | 208.8000 | 0 |
| 16/10/2024 | 21:50:03 | 208.8500 | 0 |
| 16/10/2024 | 09:21:38 | 205.4500 | 0 |
| 15/10/2024 | 21:50:08 | 206.1000 | 0 |
| 15/10/2024 | 15:57:44 | 205.4000 | 4 |
| 15/10/2024 | 13:44:39 | 204.8500 | 14 |
| 15/10/2024 | 09:09:39 | 205.2500 | 0 |
| 14/10/2024 | 21:48:05 | 205.0000 | 0 |
| 14/10/2024 | 10:00:49 | 203.3000 | 50 |
| 14/10/2024 | 09:14:29 | 202.9000 | 0 |
Toutes les cotations dans EUR
