CMC Markets PLC/ GB00B14SKR37 /
| 09/10/2024 17:29:36 | Var. -1.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 302.50GBX | -0.41% | 234,414 Fatturato(GBP): 740,954.2125 |
-Quantità in denaro: - | -Quantità in lettera: - | 328.00 | 299.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:36 | 302.50 | 44 |
| 09/10/2024 | 17:29:20 | 301.50 | 94 |
| 09/10/2024 | 17:29:20 | 301.50 | 54 |
| 09/10/2024 | 17:28:34 | 301.50 | 24 |
| 09/10/2024 | 17:28:34 | 301.00 | 58 |
| 09/10/2024 | 17:28:28 | 301.00 | 22 |
| 09/10/2024 | 17:28:06 | 300.50 | 87 |
| 09/10/2024 | 17:27:53 | 300.25 | 160 |
| 09/10/2024 | 17:27:53 | 300.50 | 88 |
| 09/10/2024 | 17:27:53 | 300.50 | 9 |
| 09/10/2024 | 17:27:53 | 300.50 | 79 |
| 09/10/2024 | 17:27:34 | 300.00 | 156 |
| 09/10/2024 | 17:27:24 | 300.00 | 64 |
Tutte le quotazioni in GBX
