CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 28/08/2024 20:43:16 | Var. +0.0100 | Volume | Denaro21:12:26 | Lettera21:12:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8950EUR | +0.26% | - Fatturato: - |
3.8200Quantità in denaro: 647 | 3.9050Quantità in lettera: 647 | 4.0200 | 3.8250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 20:43:16 | 3.8950 | 0 |
| 28/08/2024 | 20:14:06 | 3.8950 | 0 |
| 28/08/2024 | 19:44:14 | 3.8950 | 0 |
| 28/08/2024 | 19:14:01 | 3.8950 | 0 |
| 28/08/2024 | 18:43:41 | 3.8950 | 0 |
| 28/08/2024 | 18:13:00 | 3.8950 | 0 |
| 28/08/2024 | 17:43:15 | 3.8950 | 0 |
| 28/08/2024 | 17:13:13 | 3.8950 | 0 |
| 28/08/2024 | 16:43:44 | 3.8950 | 0 |
| 28/08/2024 | 16:13:41 | 3.8950 | 0 |
| 28/08/2024 | 15:43:51 | 3.8950 | 0 |
| 28/08/2024 | 15:14:23 | 3.8950 | 0 |
| 28/08/2024 | 14:44:15 | 3.9050 | 0 |
Tutte le quotazioni in EUR
