CMC MARKETS PLC LS -,25/ GB00B14SKR37 /
| 06/11/2024 15:44:00 | Chg. +0.0550 | Volume | Bid16:01:53 | Ask16:01:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.8050EUR | +1.47% | - Turnover: - |
3.7550Bid Size: 658 | 3.8400Ask Size: 658 | 3.8050 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:44:00 | 3.8050 | 0 |
| 06/11/2024 | 15:14:09 | 3.8050 | 0 |
| 06/11/2024 | 14:44:22 | 3.8050 | 0 |
| 06/11/2024 | 14:14:06 | 3.8050 | 0 |
| 06/11/2024 | 13:43:01 | 3.8050 | 0 |
| 06/11/2024 | 13:13:01 | 3.8050 | 0 |
| 06/11/2024 | 12:43:17 | 3.8050 | 0 |
| 06/11/2024 | 12:13:21 | 3.8000 | 0 |
| 06/11/2024 | 11:44:15 | 3.8000 | 0 |
| 06/11/2024 | 11:13:55 | 3.8000 | 0 |
| 06/11/2024 | 10:44:17 | 3.8000 | 0 |
| 06/11/2024 | 10:13:38 | 3.8000 | 0 |
| 06/11/2024 | 09:43:21 | 3.7650 | 0 |
All quotes in EUR
