Euronav NV/ BE0003816338 /
| 9/6/2024 10:10:00 PM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.19USD | -2.32% | 146,297 Turnover: 1.75 mill. |
14.83Bid Size: 100 | 16.45Ask Size: 100 | 3.08 bill.USD | 27.84% | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:10:00 PM | 15.19 | - |
| 9/6/2024 | 10:00:02 PM | 15.19 | 2,274 |
| 9/6/2024 | 9:59:59 PM | 15.19 | 103 |
| 9/6/2024 | 9:59:58 PM | 15.19 | 169 |
| 9/6/2024 | 9:59:58 PM | 15.18 | 800 |
| 9/6/2024 | 9:59:55 PM | 15.18 | 100 |
| 9/6/2024 | 9:59:53 PM | 15.18 | 100 |
| 9/6/2024 | 9:59:53 PM | 15.18 | 100 |
| 9/6/2024 | 9:59:53 PM | 15.18 | 651 |
| 9/6/2024 | 9:59:53 PM | 15.18 | 349 |
| 9/6/2024 | 9:59:15 PM | 15.17 | 100 |
| 9/6/2024 | 9:59:15 PM | 15.17 | 100 |
| 9/6/2024 | 9:59:15 PM | 15.15 | 100 |
All quotes in USD
