China Merchants Bank Co Ltd/ CNE1000002M1 /
| 2024-07-05 12:00:00 AM | Chg. -0.95 | Volume | Bid10:08:06 AM | Ask10:08:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.20HKD | -2.78% | 16.62 mill. Turnover: 485.63 mill. |
33.20Bid Size: - | 33.25Ask Size: - | 904.98 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:08:05 AM | 33.20 | 1.65 mill. |
| 2024-07-05 | 9:59:56 AM | 33.30 | 500 |
| 2024-07-05 | 9:59:56 AM | 33.30 | 500 |
| 2024-07-05 | 9:59:56 AM | 33.25 | 500 |
| 2024-07-05 | 9:59:54 AM | 33.25 | 2,500 |
| 2024-07-05 | 9:59:53 AM | 33.25 | 1,500 |
| 2024-07-05 | 9:59:53 AM | 33.30 | 2,500 |
| 2024-07-05 | 9:59:50 AM | 33.30 | 1,000 |
| 2024-07-05 | 9:59:50 AM | 33.30 | 500 |
| 2024-07-05 | 9:59:50 AM | 33.30 | 500 |
| 2024-07-05 | 9:59:50 AM | 33.30 | 1,000 |
| 2024-07-05 | 9:59:49 AM | 33.30 | 1,000 |
| 2024-07-05 | 9:59:48 AM | 33.25 | 500 |
All quotes in HKD
