Clough Global Dividend and Income.../ US18913Y1038 /
| 2024-08-30 8:29:34 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.76USD | +0.26% | 84 Turnover: 483.84 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:29:34 PM | 5.76 | 39 |
| 2024-08-30 | 7:46:35 PM | 5.76 | 45 |
| 2024-08-29 | 9:59:45 PM | 5.75 | 15 |
| 2024-08-29 | 9:59:45 PM | 5.75 | 29 |
| 2024-08-29 | 9:59:45 PM | 5.75 | 15 |
| 2024-08-29 | 9:59:45 PM | 5.75 | 14 |
| 2024-08-29 | 9:32:28 PM | 5.76 | 18 |
| 2024-08-29 | 8:29:41 PM | 5.79 | 100 |
| 2024-08-29 | 5:50:02 PM | 5.78 | 47 |
| 2024-08-29 | 4:33:27 PM | 5.78 | 100 |
| 2024-08-29 | 4:32:11 PM | 5.80 | 100 |
| 2024-08-28 | 8:03:09 PM | 5.71 | 98 |
| 2024-08-28 | 5:28:02 PM | 5.73 | 96 |
All quotes in USD
