Close Brothers Group PLC/ GB0007668071 /
| 10/4/2024 5:29:54 PM | Chg. -4.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.20GBX | -1.26% | 62,662 Turnover(GBP): 235,238.4300 |
-Bid Size: - | -Ask Size: - | 569.26 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 372.40 |
|---|---|
| High: | 387.70 |
| Low: | 364.40 |
| Previous Close: | 380.00 |
| Volume (shares): | 62,662 |
| Turnover: | 235,238.4300 |
| Trades: | 349 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -12.09% | ||
|---|---|---|---|
| 1 Month | -32.03% | ||
| 3 Months | -21.80% | ||
| YTD | -53.00% | ||
| 1 Year | -56.70% | ||
| 3 Years | -75.83% | ||
| 5 Years | -72.27% | ||
| 10 Years | -74.27% |
| 1W High / 1W Low: | 414.40 | 375.20 |
|---|---|---|
| 1M High / 1M Low: | 552.00 | 375.20 |
| 6M High / 6M Low: | 552.00 | 375.20 |
| High (YTD): | 1/4/2024 | 793.75 |
| Low (YTD): | 2/19/2024 | 292.80 |
| 52W High: | 10/10/2023 | 881.50 |
| 52W Low: | 2/19/2024 | 292.80 |
| Avg. price 1W: | 391.72 | |
| Avg. volume 1W: | 101,469.20 | |
| Avg. price 1M: | 469.22 | |
| Avg. volume 1M: | 79,075.82 | |
| Avg. price 6M: | 475.64 | |
| Avg. volume 6M: | 54,973.44 | |
| Avg. price 1Y: | 551.08 | |
| Avg. volume 1Y: | 61,160.18 | |
| Volatility 1M: | 62.26% | |
| Volatility 6M: | 47.23% | |
| Volatility 1Y: | 56.58% | |
| Volatility 3Y: | 41.56% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 11.22% | |
| P/E Ratio: | 2.78 | |
| Market Capitalization: | 569.26 mill. GBP | |
| Free Float Market Cap.: | 402.19 mill. GBP |
