Clorox Co/ US1890541097 /
30/08/2024 21:59:58 | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
158.32USD | +0.67% | 33,735 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 19.61 bill.USD | 2.98% | 130.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:58 | 158.32 | 4 |
30/08/2024 | 21:59:55 | 158.32 | 3 |
30/08/2024 | 21:59:50 | 158.31 | 120 |
30/08/2024 | 21:59:50 | 158.33 | 1 |
30/08/2024 | 21:59:43 | 158.41 | 50 |
30/08/2024 | 21:59:37 | 158.40 | 2 |
30/08/2024 | 21:59:36 | 158.37 | 3 |
30/08/2024 | 21:59:32 | 158.36 | 82 |
30/08/2024 | 21:59:26 | 158.39 | 2 |
30/08/2024 | 21:59:26 | 158.39 | 20 |
30/08/2024 | 21:59:25 | 158.39 | 63 |
30/08/2024 | 21:59:25 | 158.39 | 100 |
30/08/2024 | 21:59:25 | 158.39 | 100 |
All quotes in USD