Clearfield/ US18482P1030 /
| 9/10/2024 9:59:55 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.89USD | +0.60% | 4,949 Turnover: 187,017.22 |
-Bid Size: - | -Ask Size: - | 539.48 mill.USD | - | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:55 PM | 37.89 | 2 |
| 9/10/2024 | 9:59:48 PM | 37.88 | 100 |
| 9/10/2024 | 9:59:24 PM | 37.92 | 10 |
| 9/10/2024 | 9:59:10 PM | 37.93 | 5 |
| 9/10/2024 | 9:59:03 PM | 37.94 | 1 |
| 9/10/2024 | 9:58:48 PM | 37.97 | 1 |
| 9/10/2024 | 9:58:28 PM | 37.94 | 20 |
| 9/10/2024 | 9:58:01 PM | 37.90 | 33 |
| 9/10/2024 | 9:58:01 PM | 37.90 | 14 |
| 9/10/2024 | 9:57:02 PM | 37.92 | 3 |
| 9/10/2024 | 9:57:02 PM | 37.92 | 17 |
| 9/10/2024 | 9:57:02 PM | 37.92 | 12 |
| 9/10/2024 | 9:56:27 PM | 37.90 | 7 |
All quotes in USD
