Vulcan Materials/ US9291601097 /
10/15/2024 10:10:00 PM | Chg. +4.09 | Volume | Bid10:22:29 AM | Ask10:22:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
252.79USD | +1.64% | 972,912 Turnover: 142.9 mill. |
101.59Bid Size: 100 | 401.93Ask Size: 100 | 33.38 bill.USD | 0.68% | 36.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:10:00 PM | 252.79 | - |
10/15/2024 | 10:00:02 PM | 252.79 | 98,598 |
10/15/2024 | 9:59:59 PM | 253.04 | 100 |
10/15/2024 | 9:59:59 PM | 252.93 | 300 |
10/15/2024 | 9:59:59 PM | 252.93 | 1,290 |
10/15/2024 | 9:59:59 PM | 253.05 | 156 |
10/15/2024 | 9:59:59 PM | 253.05 | 137 |
10/15/2024 | 9:59:59 PM | 253.04 | 100 |
10/15/2024 | 9:59:57 PM | 253.01 | 100 |
10/15/2024 | 9:59:57 PM | 253.01 | 100 |
10/15/2024 | 9:59:57 PM | 253.00 | 100 |
10/15/2024 | 9:59:57 PM | 252.93 | 200 |
10/15/2024 | 9:59:57 PM | 252.94 | 100 |
All quotes in USD