Vulcan Materials/ US9291601097 /
| 2024-09-13 10:10:00 PM | Chg. +1.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.47USD | +0.51% | 726,323 Turnover: 120.67 mill. |
233.43Bid Size: 100 | 241.11Ask Size: 100 | 31.36 bill.USD | 0.72% | 33.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:00 PM | 237.47 | - |
| 2024-09-13 | 10:00:01 PM | 237.47 | 116,323 |
| 2024-09-13 | 9:59:59 PM | 237.48 | 622 |
| 2024-09-13 | 9:59:59 PM | 237.48 | 200 |
| 2024-09-13 | 9:59:59 PM | 237.48 | 355 |
| 2024-09-13 | 9:59:59 PM | 237.47 | 100 |
| 2024-09-13 | 9:59:59 PM | 237.35 | 104 |
| 2024-09-13 | 9:59:59 PM | 237.48 | 100 |
| 2024-09-13 | 9:59:59 PM | 237.48 | 100 |
| 2024-09-13 | 9:59:59 PM | 237.44 | 175 |
| 2024-09-13 | 9:59:59 PM | 237.44 | 200 |
| 2024-09-13 | 9:59:59 PM | 237.34 | 830 |
| 2024-09-13 | 9:59:59 PM | 237.35 | 100 |
All quotes in USD
