City of London Investment Group P.../ GB00B104RS51 /
| 08/11/2024 17:29:54 | Chg. - | Volume | Bid16:54:54 | Ask17:28:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.00GBX | - | 1,095 Turnover(GBP): 4,270.4100 |
-Bid Size: - | -Ask Size: - | 166.65 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:54 | 390.00 | 287 |
| 08/11/2024 | 17:29:19 | 390.00 | 204 |
| 08/11/2024 | 17:28:36 | 381.00 | 1 |
| 08/11/2024 | 17:20:59 | 390.00 | 104 |
| 08/11/2024 | 17:12:09 | 390.00 | 103 |
| 08/11/2024 | 17:01:29 | 390.00 | 87 |
| 08/11/2024 | 16:48:49 | 390.00 | 103 |
| 08/11/2024 | 16:35:29 | 390.00 | 103 |
| 08/11/2024 | 16:20:19 | 390.00 | 103 |
All quotes in GBX
