City of London Investment Group P.../ GB00B104RS51 /
| 11/8/2024 5:29:54 PM | Chg. - | Volume | Bid4:54:54 PM | Ask5:28:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.00GBX | - | 1,095 Turnover(GBP): 4,270.4100 |
-Bid Size: - | -Ask Size: - | 166.65 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:54 PM | 390.00 | 287 |
| 11/8/2024 | 5:29:19 PM | 390.00 | 204 |
| 11/8/2024 | 5:28:36 PM | 381.00 | 1 |
| 11/8/2024 | 5:20:59 PM | 390.00 | 104 |
| 11/8/2024 | 5:12:09 PM | 390.00 | 103 |
| 11/8/2024 | 5:01:29 PM | 390.00 | 87 |
| 11/8/2024 | 4:48:49 PM | 390.00 | 103 |
| 11/8/2024 | 4:35:29 PM | 390.00 | 103 |
| 11/8/2024 | 4:20:19 PM | 390.00 | 103 |
All quotes in GBX
