City of London Investment Group P.../ GB00B104RS51 /
| 04.10.2024 16:47:56 | Diff. +4.00 | Volumen | Geld16:48:51 | Brief03.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 368.00GBX | +1.10% | 1'259 Umsatz(GBP): 4'600.1450 |
-Geld Vol: - | -Brief Vol: - | 157.94 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:47:56 | 368.00 | 17 |
| 04.10.2024 | 16:47:40 | 365.00 | 123 |
| 04.10.2024 | 12:26:30 | 365.00 | 636 |
| 04.10.2024 | 12:26:29 | 367.00 | 268 |
| 04.10.2024 | 11:56:44 | 364.50 | 162 |
| 04.10.2024 | 11:56:43 | 364.50 | 53 |
| 03.10.2024 | 11:46:52 | 364.00 | 318 |
| 03.10.2024 | 11:46:52 | 364.00 | 982 |
| 03.10.2024 | 11:46:52 | 364.00 | 1'500 |
Alle Kurse in GBX
