Citizens Financial Group Inc/ US1746101054 /
05/08/2024 21:59:58 | Chg. -0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.29USD | -2.27% | 197,955 Turnover: 7.5 mill. |
-Bid Size: - | -Ask Size: - | 17.57 bill.USD | 4.39% | 12.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:59:58 | 38.29 | 200 |
05/08/2024 | 21:59:58 | 38.29 | 100 |
05/08/2024 | 21:59:58 | 38.31 | 4 |
05/08/2024 | 21:59:56 | 38.30 | 30 |
05/08/2024 | 21:59:56 | 38.30 | 9 |
05/08/2024 | 21:59:56 | 38.31 | 61 |
05/08/2024 | 21:59:56 | 38.31 | 180 |
05/08/2024 | 21:59:56 | 38.31 | 200 |
05/08/2024 | 21:59:55 | 38.30 | 11 |
05/08/2024 | 21:59:55 | 38.30 | 100 |
05/08/2024 | 21:59:55 | 38.30 | 79 |
05/08/2024 | 21:59:55 | 38.30 | 21 |
05/08/2024 | 21:59:55 | 38.30 | 1 |
All quotes in USD