Citizens Financial Group Inc/ US1746101054 /
| 02/08/2024 21:55:36 | Chg. -1.46 | Volume | Bid21:55:38 | Ask21:55:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.24USD | -3.57% | 315,721 Turnover: 12.33 mill. |
39.24Bid Size: 500 | 39.25Ask Size: 100 | 17.96 bill.USD | 4.29% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:55:36 | 39.24 | 200 |
| 02/08/2024 | 21:55:35 | 39.24 | 500 |
| 02/08/2024 | 21:55:33 | 39.24 | 400 |
| 02/08/2024 | 21:55:30 | 39.26 | 100 |
| 02/08/2024 | 21:55:30 | 39.26 | 200 |
| 02/08/2024 | 21:55:28 | 39.25 | 100 |
| 02/08/2024 | 21:55:28 | 39.25 | 100 |
| 02/08/2024 | 21:55:27 | 39.26 | 100 |
| 02/08/2024 | 21:55:24 | 39.24 | 100 |
| 02/08/2024 | 21:55:21 | 39.23 | 200 |
| 02/08/2024 | 21:55:19 | 39.23 | 200 |
| 02/08/2024 | 21:55:18 | 39.23 | 300 |
| 02/08/2024 | 21:55:17 | 39.23 | 100 |
All quotes in USD
