Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KH5DA58 /
05/07/2024 17:27:54 | Chg. +0.090 | Volume | Bid21:41:15 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
98.720EUR | +0.09% | 5,000 Turnover: 4,936 |
98.740Bid Size: 1,000 | -Ask Size: - | 98.760 | 98.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:27:54 | 98.720 | 0 |
05/07/2024 | 16:20:56 | 98.640 | 0 |
05/07/2024 | 15:15:21 | 98.760 | 0 |
05/07/2024 | 14:13:41 | 98.760 | 0 |
05/07/2024 | 13:11:03 | 98.720 | 0 |
05/07/2024 | 12:43:35 | 98.720 | 0 |
05/07/2024 | 12:04:57 | 98.720 | 0 |
05/07/2024 | 10:51:08 | 98.720 | 0 |
05/07/2024 | 09:50:39 | 98.720 | 0 |
05/07/2024 | 09:36:18 | 98.720 | 0 |
05/07/2024 | 09:19:48 | 98.720 | 5,000 |
04/07/2024 | 12:03:04 | 98.630 | 0 |
04/07/2024 | 11:00:37 | 98.630 | 0 |
All quotes in EUR