Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KH5DA58 /
| 05/07/2024 17:27:54 | Diferencia +0.090 | Volumen | Bid21:41:15 | Ask05/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.09% | 5,000 Volumen de negocios: 4,936 |
98.740Volumen de oferta: 1,000 | -Tamaño/ Volumen/ Formato de Ask: - | 98.760 | 98.640 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:27:54 | 98.720 | 0 |
| 05/07/2024 | 16:20:56 | 98.640 | 0 |
| 05/07/2024 | 15:15:21 | 98.760 | 0 |
| 05/07/2024 | 14:13:41 | 98.760 | 0 |
| 05/07/2024 | 13:11:03 | 98.720 | 0 |
| 05/07/2024 | 12:43:35 | 98.720 | 0 |
| 05/07/2024 | 12:04:57 | 98.720 | 0 |
| 05/07/2024 | 10:51:08 | 98.720 | 0 |
| 05/07/2024 | 9:50:39 | 98.720 | 0 |
| 05/07/2024 | 9:36:18 | 98.720 | 0 |
| 05/07/2024 | 9:19:48 | 98.720 | 5,000 |
| 04/07/2024 | 12:03:04 | 98.630 | 0 |
| 04/07/2024 | 11:00:37 | 98.630 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
