GOODMAN GROUP UNITS/ AU000000GMG2 /
| 2024-08-05 2:17:53 PM | Chg. -2.745 | Volume | Bid3:44:41 PM | Ask3:44:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | -13.23% | 1,549 Turnover: 28,255.684 |
17.910Bid Size: 100 | 18.396Ask Size: 100 | 36.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:17:53 PM | 18.000 | 300 |
| 2024-08-05 | 1:16:25 PM | 17.764 | 81 |
| 2024-08-05 | 1:16:05 PM | 17.966 | 100 |
| 2024-08-05 | 12:08:01 PM | 18.000 | 58 |
| 2024-08-05 | 12:04:37 PM | 18.108 | 20 |
| 2024-08-05 | 11:16:21 AM | 18.354 | 100 |
| 2024-08-05 | 11:15:17 AM | 18.334 | 300 |
| 2024-08-05 | 11:11:56 AM | 17.992 | 50 |
| 2024-08-05 | 11:11:51 AM | 18.194 | 100 |
| 2024-08-05 | 11:09:49 AM | 18.398 | 100 |
| 2024-08-05 | 11:08:24 AM | 18.506 | 90 |
| 2024-08-05 | 11:06:44 AM | 18.620 | 100 |
| 2024-08-05 | 8:18:10 AM | 18.614 | 150 |
All quotes in EUR
